Polymesh
POLYX · 美元计价
$0.03011
-0.82%
≈ ￥0.198726
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.03039
24H 最低$0.02841
今日开盘$0.03036
24H 成交量$40.06万
流通市值$4,013.03万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 503 |
TREETree
|
$0.0293 | $0.0308 | $0.0279 | $22.94万 | $472.98万 | -4.25% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,598.61万 | — | -0.02% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,090.64万 | 0.76% |
| 96 |
MEGAMegaETH
|
$0.05187 | $0.05267 | $0.04801 | $250.96万 | $5,668.38万 | 0.43% |
| 658 |
ALABBALABB
|
$195.37 | $195.97 | $184.22 | $6.95万 | — | 1.98% |
| 391 |
ENSOEnso
|
$0.443 | $0.458 | $0.423 | $36.53万 | $918.67万 | -2.64% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $842.18万 | $3.28亿 | -0.98% |
| 491 |
PUNDIXPundi X
|
$0.0901 | $0.0924 | $0.0869 | $24.06万 | $2,365.88万 | -2.49% |
| 492 |
USTCTerraClassicUSD
|
$0.00418 | $0.00419 | $0.00397 | $23.94万 | $2,312.95万 | 0.24% |
| 494 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13329 | $23.55万 | $3,112.97万 | -1.73% |
| 100 |
RAYRaydium
|
$1.7549 | $1.80 | $1.64 | $242.38万 | $4.76亿 | -1.69% |
| 256 |
GENIUSGenius
|
$0.2896 | $0.2954 | $0.2772 | $63.33万 | $9,621.74万 | 0.66% |
| 153 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $118.88万 | $8,787.62万 | 2.30% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.48 | $268.14 | $257.72 | $90.12万 | $392.12万 | 2.73% |
| 662 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.90万 | $1,570.69万 | -2.38% |
| 239 |
GRTThe Graph
|
$0.0182 | $0.0188 | $0.01775 | $67.43万 | $2.04亿 | -2.88% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 623 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.93万 | $327.20万 | 0.92% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
USD1 - BTC行情
Injective - 加密货币行情
EUR - 币种排行
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Arbitrum - 加密货币行情
DODO - BTC行情
莱特币 - 比特币行情
牛来 - 比特币行情
Celestia - 比特币行情
Worldcoin - 比特币行情
Reserve Rights - 比特币
Reserve Rights - 币种排行
Celo - BTC行情
Aave - 币种排行
Filecoin - BTC行情
Starknet - 比特币
USDC - 比特币行情
Raydium - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 数字货币市值
GNS - 数字货币市值
USD1 - 加密货币行情
LayerZero - BTC行情
比特币 - 以太坊ETH价格
GNS - 比特币行情
Polkadot - 以太坊ETH价格
MarsCoin - 数字货币市值
Bubblemaps - 币种排行
Zama - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Celo - 币种排行
Avalanche - BTC行情
NEAR Protocol - 比特币行情
Ondo - BTC行情
Sui - 以太坊ETH价格