aixbt
AIXBT · 美元计价
$0.01479
-1.79%
≈ ￥0.097614
(-$0.00)
更新于 2026-11-09 20:10:07
24H 最高$0.01515
24H 最低$0.01416
今日开盘$0.01506
24H 成交量$17.82万
流通市值$1,505.23万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.01477
最低日期2026-11-05
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 504 |
TREETree
|
$0.0294 | $0.0308 | $0.0279 | $22.91万 | $472.98万 | -3.92% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,633.99万 | — | -0.01% |
| 253 |
TSTTest
|
$0.0121 | $0.01218 | $0.01074 | $64.19万 | $1,090.64万 | 2.37% |
| 102 |
MEGAMegaETH
|
$0.05124 | $0.05267 | $0.04801 | $244.37万 | $5,668.38万 | -1.20% |
| 657 |
ALABBALABB
|
$195.67 | $195.97 | $184.22 | $7.22万 | — | 2.17% |
| 393 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.21万 | $918.67万 | -3.28% |
| 46 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1441 | $0.1344 | $845.93万 | $3.28亿 | -1.25% |
| 491 |
PUNDIXPundi X
|
$0.0902 | $0.0923 | $0.0869 | $24.60万 | $2,365.88万 | -2.28% |
| 493 |
USTCTerraClassicUSD
|
$0.0042 | $0.00421 | $0.00397 | $24.19万 | $2,312.95万 | 0.24% |
| 505 |
SYNSynapse
|
$0.13999 | $0.14481 | $0.13329 | $22.73万 | $3,112.97万 | -2.98% |
| 97 |
RAYRaydium
|
$1.7469 | $1.80 | $1.64 | $251.34万 | $4.76亿 | -2.21% |
| 259 |
GENIUSGenius
|
$0.2894 | $0.2954 | $0.2772 | $63.33万 | $9,621.74万 | 0.56% |
| 154 |
REDRedStone
|
$0.156 | $0.1571 | $0.1465 | $120.04万 | $8,787.62万 | 2.50% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$266.22 | $268.14 | $257.72 | $93.91万 | $392.12万 | 2.30% |
| 664 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.91万 | $1,570.69万 | -2.70% |
| 242 |
GRTThe Graph
|
$0.01818 | $0.0188 | $0.01775 | $68.18万 | $2.04亿 | -3.14% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 625 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.80万 | $327.20万 | 1.16% |
相关站点
共 40 个
Filecoin - 数字货币市值
狗币 - 数字货币市值
Artificial - 比特币行情
瑞波币 - 以太坊ETH价格
Aero - 比特币
Holo - 比特币
BitMine - 加密货币行情
NEAR Protocol - 比特币行情
Reserve Rights - 比特币行情
Gram - 比特币
大零币 - 数字货币市值
Celo - 币种排行
First Digital - 数字货币市值
NEAR Protocol - BTC行情
达世币 - 加密货币行情
USDC - BTC行情
WBETH - 比特币行情
Celestia - 比特币行情
WBETH - BTC行情
Solana - 比特币
Shiba Inu - 币种排行
Bubblemaps - 币种排行
币安币 - 币种排行
Gitcoin - 币种排行
Bubblemaps - BTC行情
Ether.fi - 比特币
Quant - 加密货币行情
JUST - 以太坊ETH价格
First Digital - BTC行情
Holo - 比特币
Injective - 比特币
JUST - 以太坊ETH价格
Tokamak - 币种排行
Starknet - 币种排行
Pump.fun - 数字货币市值
Injective - 比特币
达世币 - 加密货币行情
Internet - 数字货币市值
NFP - 比特币
Aero - 比特币行情