Verge
XVG · 美元计价
$0.001979
-1.44%
≈ ￥0.013061
(-$0.00)
更新于 2026-11-09 19:40:02
24H 最高$0.00202
24H 最低$0.001845
今日开盘$0.002008
24H 成交量$22.77万
流通市值$3,315.24万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 504 |
TREETree
|
$0.0292 | $0.0308 | $0.0279 | $22.91万 | $472.98万 | -4.26% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,598.55万 | — | -0.02% |
| 269 |
TSTTest
|
$0.01202 | $0.01204 | $0.01074 | $59.45万 | $1,090.64万 | 1.69% |
| 96 |
MEGAMegaETH
|
$0.05168 | $0.05267 | $0.04801 | $251.94万 | $5,668.38万 | -0.41% |
| 658 |
ALABBALABB
|
$195.64 | $195.97 | $184.22 | $6.97万 | — | 2.08% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.45万 | $918.67万 | -3.07% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $841.88万 | $3.28亿 | -0.77% |
| 491 |
PUNDIXPundi X
|
$0.0901 | $0.0924 | $0.0869 | $24.07万 | $2,365.88万 | -2.49% |
| 492 |
USTCTerraClassicUSD
|
$0.00418 | $0.00419 | $0.00397 | $23.90万 | $2,312.95万 | 0.00% |
| 493 |
SYNSynapse
|
$0.14028 | $0.14568 | $0.13329 | $23.82万 | $3,112.97万 | -1.92% |
| 101 |
RAYRaydium
|
$1.7494 | $1.80 | $1.64 | $244.53万 | $4.76亿 | -1.88% |
| 255 |
GENIUSGenius
|
$0.2894 | $0.2954 | $0.2772 | $63.41万 | $9,621.74万 | 0.59% |
| 153 |
REDRedStone
|
$0.1558 | $0.1571 | $0.1465 | $118.85万 | $8,787.62万 | 2.23% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$266.89 | $268.14 | $257.72 | $90.32万 | $392.12万 | 2.49% |
| 663 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.90万 | $1,570.69万 | -2.38% |
| 240 |
GRTThe Graph
|
$0.01817 | $0.0188 | $0.01775 | $67.47万 | $2.04亿 | -2.89% |
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.93万 | $327.20万 | 1.16% |
相关站点
共 40 个
Internet - 比特币行情
Sui - 比特币行情
波场 - 数字货币市值
DODO - 加密货币行情
Zama - 加密货币行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
World Liberty - 数字货币市值
LayerZero - BTC行情
LayerZero - 币种排行
Aster - 币种排行
莱特币 - 比特币行情
NEAR Protocol - 加密货币行情
Hedera - BTC行情
以太坊 - 数字货币市值
莱特币 - 加密货币行情
Gram - BTC行情
Aero - BTC行情
LayerZero - 比特币行情
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
Injective - 比特币
大零币 - 加密货币行情
GNS - 币种排行
Reserve Rights - 加密货币行情
World Liberty - BTC行情
ONEchain - BTC行情
United Stables - 加密货币行情
MarsCoin - 比特币
First Digital - BTC行情
Bittensor - 比特币
QQQB - 币种排行
狗币 - BTC行情
Aster - 比特币
WBETH - 以太坊ETH价格
比特现金 - 比特币
Filecoin - BTC行情
Tether Gold - 数字货币市值
Zilliqa - 数字货币市值
Virtuals - 数字货币市值