Theta Fuel
TFUEL · 美元计价
$0.00754
0.80%
≈ ￥0.049764
($0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.00788
24H 最低$0.00716
今日开盘$0.00748
24H 成交量$11.46万
流通市值$5,615.00万
24H 涨跌额($0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 505 |
TREETree
|
$0.0292 | $0.0308 | $0.0279 | $22.65万 | $472.98万 | -4.26% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,603.27万 | — | -0.01% |
| 251 |
TSTTest
|
$0.01202 | $0.01218 | $0.01074 | $64.10万 | $1,090.64万 | 1.52% |
| 97 |
MEGAMegaETH
|
$0.05172 | $0.05267 | $0.04801 | $251.18万 | $5,668.38万 | -0.69% |
| 658 |
ALABBALABB
|
$195.25 | $195.97 | $184.22 | $7.09万 | — | 2.01% |
| 392 |
ENSOEnso
|
$0.44 | $0.458 | $0.423 | $36.59万 | $918.67万 | -3.51% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $844.34万 | $3.28亿 | -1.12% |
| 491 |
PUNDIXPundi X
|
$0.09 | $0.0924 | $0.0869 | $24.20万 | $2,365.88万 | -2.60% |
| 492 |
USTCTerraClassicUSD
|
$0.00416 | $0.00419 | $0.00397 | $24.04万 | $2,312.95万 | -0.48% |
| 496 |
SYNSynapse
|
$0.13937 | $0.14568 | $0.13329 | $23.51万 | $3,112.97万 | -2.68% |
| 101 |
RAYRaydium
|
$1.7397 | $1.80 | $1.64 | $246.10万 | $4.76亿 | -2.38% |
| 256 |
GENIUSGenius
|
$0.2888 | $0.2954 | $0.2772 | $63.54万 | $9,621.74万 | 0.28% |
| 153 |
REDRedStone
|
$0.1558 | $0.1571 | $0.1465 | $119.18万 | $8,787.62万 | 2.03% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 182 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$267.18 | $268.14 | $257.72 | $92.49万 | $392.12万 | 2.67% |
| 664 |
QKCQuarkChain
|
$0.002126 | $0.002193 | $0.002111 | $5.90万 | $1,570.69万 | -2.83% |
| 240 |
GRTThe Graph
|
$0.0181 | $0.0188 | $0.01775 | $67.81万 | $2.04亿 | -3.26% |
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.95万 | $327.20万 | 0.69% |
相关站点
共 40 个
GNS - BTC行情
United Stables - 数字货币市值
Aave - 比特币行情
Sui - 比特币行情
Sui - 加密货币行情
Official Trump - 以太坊ETH价格
Starknet - 比特币行情
USDC - 比特币
USD1 - 比特币
Starknet - 币种排行
Celestia - 币种排行
WBETH - 比特币行情
瑞波币 - 数字货币市值
Celo - 加密货币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币
MegaETH - 加密货币行情
Render - 币种排行
恒星币 - 币种排行
Gram - 比特币
Neiro - 数字货币市值
Zilliqa - 币种排行
GNS - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Plasma - 比特币
QQQB - 数字货币市值
比特币 - 加密货币行情
Hyperliquid - 比特币行情
波场 - 比特币行情
First Digital - BTC行情
Plasma - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 比特币行情
Official Trump - BTC行情
Caldera - 加密货币行情
ONEchain - 比特币行情
Celo - 币种排行