GMT
GMT · 美元计价
$0.006
-0.17%
≈ ￥0.0396
(-$0.00)
更新于 2026-11-09 20:05:01
24H 最高$0.00601
24H 最低$0.00559
今日开盘$0.00601
24H 成交量$20.16万
流通市值$1,855.78万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00579464
最低日期2026-11-05
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 505 |
TREETree
|
$0.0294 | $0.0308 | $0.0279 | $22.76万 | $472.98万 | -3.61% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,613.04万 | — | 0.01% |
| 252 |
TSTTest
|
$0.01204 | $0.01218 | $0.01074 | $64.56万 | $1,090.64万 | 1.95% |
| 102 |
MEGAMegaETH
|
$0.05121 | $0.05267 | $0.04801 | $244.07万 | $5,668.38万 | -1.52% |
| 657 |
ALABBALABB
|
$195.75 | $195.97 | $184.22 | $7.21万 | — | 2.38% |
| 394 |
ENSOEnso
|
$0.441 | $0.458 | $0.423 | $36.11万 | $918.67万 | -3.50% |
| 46 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1442 | $0.1344 | $843.93万 | $3.28亿 | -1.04% |
| 490 |
PUNDIXPundi X
|
$0.0902 | $0.0924 | $0.0869 | $24.60万 | $2,365.88万 | -2.38% |
| 493 |
USTCTerraClassicUSD
|
$0.00419 | $0.00419 | $0.00397 | $24.14万 | $2,312.95万 | 0.24% |
| 504 |
SYNSynapse
|
$0.13986 | $0.14495 | $0.13329 | $22.85万 | $3,112.97万 | -3.14% |
| 97 |
RAYRaydium
|
$1.7469 | $1.80 | $1.64 | $249.90万 | $4.76亿 | -2.17% |
| 259 |
GENIUSGenius
|
$0.2889 | $0.2954 | $0.2772 | $63.33万 | $9,621.74万 | 0.45% |
| 155 |
REDRedStone
|
$0.1562 | $0.1571 | $0.1465 | $119.78万 | $8,787.62万 | 2.70% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$266.89 | $268.14 | $257.72 | $93.71万 | $392.12万 | 2.56% |
| 664 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.91万 | $1,570.69万 | -2.61% |
| 242 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $68.24万 | $2.04亿 | -3.10% |
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 625 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.81万 | $327.20万 | 0.93% |
相关站点
共 40 个
Huma Finance - 比特币
瑞波币 - 币种排行
Tether Gold - 加密货币行情
BitMine - 加密货币行情
莱特币 - 数字货币市值
Artificial - 加密货币行情
Worldcoin - 数字货币市值
Ripple USD - BTC行情
Celo - 加密货币行情
达世币 - BTC行情
Pepe - 加密货币行情
Aster - 比特币
QQQB - 以太坊ETH价格
PAX Gold - 比特币行情
JUST - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 数字货币市值
狗币 - 币种排行
DODO - 比特币行情
USDC - 比特币行情
United Stables - BTC行情
Avalanche - 比特币
波场 - 加密货币行情
Uniswap - BTC行情
Shiba Inu - 数字货币市值
Sui - BTC行情
United Stables - 币种排行
NFP - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - 币种排行
BFUSD - 比特币
Aptos - 加密货币行情
MarsCoin - 以太坊ETH价格
QQQB - 币种排行
Aave - 数字货币市值
Polkadot - 比特币
Neiro - 比特币行情
Ondo - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 加密货币行情