FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 19:40:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
Terra Luna ClassicLUNC
$0.0000394 -0.98%
EigenCloud (prev. EigenLayer)
$0.1597 -3.33%
Prom
$5.149 -1.96%
Atletico Madrid Fan TokenATM
$0.726 -4.47%
Advanced Micro Devices (bStockAMDB
$463.74 +3.46%
Direxion MU Bull 2X ETF (bStocMUUB
$13.59 -2.79%
GAL (migrated to Gravity - G)
$2.542 +1.48%
OpenLedger
$0.0881 -2.22%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 504 |
TREETree
|
$0.0292 | $0.0308 | $0.0279 | $22.91万 | $472.98万 | -4.26% |
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,598.55万 | — | -0.02% |
| 269 |
TSTTest
|
$0.01202 | $0.01204 | $0.01074 | $59.45万 | $1,090.64万 | 1.69% |
| 96 |
MEGAMegaETH
|
$0.05168 | $0.05267 | $0.04801 | $251.94万 | $5,668.38万 | -0.41% |
| 658 |
ALABBALABB
|
$195.64 | $195.97 | $184.22 | $6.97万 | — | 2.08% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.45万 | $918.67万 | -3.07% |
| 46 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1442 | $0.1344 | $841.88万 | $3.28亿 | -0.77% |
| 491 |
PUNDIXPundi X
|
$0.0901 | $0.0924 | $0.0869 | $24.07万 | $2,365.88万 | -2.49% |
| 492 |
USTCTerraClassicUSD
|
$0.00418 | $0.00419 | $0.00397 | $23.90万 | $2,312.95万 | 0.00% |
| 493 |
SYNSynapse
|
$0.14028 | $0.14568 | $0.13329 | $23.82万 | $3,112.97万 | -1.92% |
| 101 |
RAYRaydium
|
$1.7494 | $1.80 | $1.64 | $244.53万 | $4.76亿 | -1.88% |
| 255 |
GENIUSGenius
|
$0.2894 | $0.2954 | $0.2772 | $63.41万 | $9,621.74万 | 0.59% |
| 153 |
REDRedStone
|
$0.1558 | $0.1571 | $0.1465 | $118.85万 | $8,787.62万 | 2.23% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 184 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$266.89 | $268.14 | $257.72 | $90.32万 | $392.12万 | 2.49% |
| 663 |
QKCQuarkChain
|
$0.00213 | $0.002193 | $0.002111 | $5.90万 | $1,570.69万 | -2.38% |
| 240 |
GRTThe Graph
|
$0.01817 | $0.0188 | $0.01775 | $67.47万 | $2.04亿 | -2.89% |
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.93万 | $327.20万 | 1.16% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ondo - 比特币行情
Plasma - 以太坊ETH价格
WBETH - 数字货币市值
Initia - 以太坊ETH价格
GNS - 比特币
Nexpace - BTC行情
United Stables - 币种排行
Ether.fi - 数字货币市值
Virtuals - 比特币行情
Caldera - 比特币行情
Ether.fi - 以太坊ETH价格
World Liberty - 币种排行
Render - 比特币行情
BitMine - BTC行情
艾达币 - 比特币
Gram - 比特币
Bittensor - 币种排行
PAX Gold - 加密货币行情
波场 - 数字货币市值
大零币 - BTC行情
Avalanche - 比特币
PAX Gold - 比特币
PAX Gold - 比特币
Quant - BTC行情
Uniswap - BTC行情
Aero - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 数字货币市值
Nexpace - 比特币
RWUSD - 加密货币行情
Aero - 以太坊ETH价格
NEAR Protocol - 比特币
Quant - 比特币
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
Uniswap - 比特币
Sui - 比特币行情
币安币 - 比特币
StraitsX XUSD - BTC行情